Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 1.75 | 1.75 | 1.55 | 1.55 | 42.74 Thousand |
| 13 Nov, 2017 | 1.57 | 1.63 | 1.55 | 1.63 | 14.13 Thousand |
| 10 Nov, 2017 | 1.54 | 1.64 | 1.54 | 1.55 | 65 Thousand |
| 09 Nov, 2017 | 1.44 | 1.57 | 1.41 | 1.54 | 68.75 Thousand |
| 08 Nov, 2017 | 1.41 | 1.43 | 1.38 | 1.42 | 2722.00 |
| 07 Nov, 2017 | 1.39 | 1.45 | 1.38 | 1.41 | 23.64 Thousand |
| 06 Nov, 2017 | 1.39 | 1.45 | 1.38 | 1.38 | 4182.00 |
| 03 Nov, 2017 | 1.44 | 1.44 | 1.39 | 1.39 | 2373.00 |
| 02 Nov, 2017 | 1.37 | 1.5 | 1.37 | 1.43 | 9159.00 |
| 01 Nov, 2017 | 1.45 | 1.54 | 1.36 | 1.36 | 66.43 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA