Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 1.35 1.35 1.28 1.35 29.37 Thousand
09 Nov, 2018 1.3 1.35 1.26 1.35 59.31 Thousand
08 Nov, 2018 1.24 1.36 1.24 1.35 35.33 Thousand
07 Nov, 2018 1.21 1.23 1.2 1.23 4124.00
06 Nov, 2018 1.23 1.24 1.22 1.22 6893.00
05 Nov, 2018 1.23 1.29 1.23 1.29 1674.00
02 Nov, 2018 1.3 1.3 1.23 1.23 1118.00
01 Nov, 2018 1.17 1.3 1.17 1.3 1980.00
31 Oct, 2018 1.26 1.26 1.24 1.24 485.00
30 Oct, 2018 1.17 1.2 1.17 1.19 7724.00