Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.8 | 2.07 | 1.77 | 2.03 | 95.26 Thousand |
| 28 May, 2025 | 1.82 | 1.86 | 1.75 | 1.8 | 19.71 Thousand |
| 27 May, 2025 | 1.89 | 1.89 | 1.78 | 1.81 | 61.58 Thousand |
| 23 May, 2025 | 1.58 | 1.97 | 1.58 | 1.93 | 183.66 Thousand |
| 22 May, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 6764.00 |
| 21 May, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 22.91 Thousand |
| 20 May, 2025 | 1.63 | 1.68 | 1.62 | 1.64 | 6318.00 |
| 19 May, 2025 | 1.65 | 1.68 | 1.63 | 1.63 | 5926.00 |
| 16 May, 2025 | 1.64 | 1.75 | 1.63 | 1.68 | 32.65 Thousand |
| 15 May, 2025 | 1.62 | 1.68 | 1.62 | 1.64 | 13.03 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA