Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.13 | 1.14 | 1.07 | 1.09 | 151.51 Thousand |
| 31 Aug, 2020 | 1.19 | 1.2 | 1.1 | 1.12 | 219.88 Thousand |
| 28 Aug, 2020 | 1.21 | 1.22 | 1.18 | 1.2 | 129.42 Thousand |
| 27 Aug, 2020 | 1.19 | 1.24 | 1.17 | 1.22 | 154.56 Thousand |
| 26 Aug, 2020 | 1.12 | 1.28 | 1.1 | 1.23 | 412.29 Thousand |
| 25 Aug, 2020 | 1.11 | 1.18 | 1.09 | 1.15 | 251.56 Thousand |
| 24 Aug, 2020 | 1.15 | 1.17 | 1.1 | 1.16 | 302.5 Thousand |
| 21 Aug, 2020 | 1.17 | 1.25 | 1.14 | 1.17 | 573.43 Thousand |
| 20 Aug, 2020 | 1.32 | 1.43 | 1.18 | 1.26 | 3.03 Million |
| 19 Aug, 2020 | 0.98 | 1.95 | 0.98 | 1.85 | 13.04 Million |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA