Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 89.23 92.6 88.41 91.97 240.76 Thousand
19 Jul, 2024 91.34 91.34 87.25 88.47 181.06 Thousand
18 Jul, 2024 94.62 96.29 89.36 91.19 195.03 Thousand
17 Jul, 2024 96.59 97.13 94.25 94.36 239.7 Thousand
16 Jul, 2024 93.48 98.0 92.38 97.76 294.97 Thousand
15 Jul, 2024 91.3 93.76 91.13 92.36 244.83 Thousand
12 Jul, 2024 90.9 93.0 89.38 91.02 208.65 Thousand
11 Jul, 2024 91.04 91.42 88.87 89.44 368.51 Thousand
10 Jul, 2024 89.21 89.87 88.21 89.36 287.42 Thousand
09 Jul, 2024 88.3 88.45 86.71 87.94 199.47 Thousand