Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 70.99 73.62 70.23 72.28 449.8 Thousand
02 Aug, 2024 77.29 78.52 73.53 75.12 523.73 Thousand
01 Aug, 2024 86.41 86.94 79.83 81.42 498.74 Thousand
31 Jul, 2024 87.65 89.2 86.02 87.32 396.73 Thousand
30 Jul, 2024 88.6 88.6 85.34 85.83 183.82 Thousand
29 Jul, 2024 88.9 90.58 87.59 87.84 135.8 Thousand
26 Jul, 2024 89.47 89.53 87.61 88.62 208.9 Thousand
25 Jul, 2024 87.28 89.97 85.25 87.49 290.33 Thousand
24 Jul, 2024 92.06 92.06 87.41 87.69 207.33 Thousand
23 Jul, 2024 90.81 93.64 90.81 92.57 217.02 Thousand