Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.9 9.91 9.81 9.85 146.3 Thousand
20 Jan, 2022 9.95 9.95 9.9 9.9 27.9 Thousand
19 Jan, 2022 9.9 9.94 9.9 9.92 8500.00
18 Jan, 2022 9.97 9.97 9.91 9.93 78.7 Thousand
14 Jan, 2022 9.98 9.98 9.87 9.96 238.1 Thousand
13 Jan, 2022 9.97 10.02 9.96 9.96 1.11 Million
12 Jan, 2022 10.03 10.03 9.97 9.97 6100.00
11 Jan, 2022 9.97 10.0 9.97 10.0 166.6 Thousand
10 Jan, 2022 9.97 10.0 9.97 9.98 13.8 Thousand
07 Jan, 2022 9.98 10.01 9.98 9.98 26.3 Thousand