Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.0 10.03 9.94 9.97 1.37 Million
21 Dec, 2021 9.94 10.06 9.93 10.01 712.6 Thousand
20 Dec, 2021 10.01 10.01 9.94 9.96 124.2 Thousand
17 Dec, 2021 10.0 10.0 9.92 9.96 154.5 Thousand
16 Dec, 2021 10.02 10.02 9.97 9.98 495.1 Thousand
15 Dec, 2021 10.0 10.03 9.96 10.0 995.3 Thousand
14 Dec, 2021 9.98 10.05 9.91 10.04 550.9 Thousand
13 Dec, 2021 9.95 10.0 9.93 9.99 1.45 Million
10 Dec, 2021 9.91 9.92 9.89 9.92 16.9 Thousand
09 Dec, 2021 9.9 9.95 9.86 9.95 12.9 Thousand