Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 57.9 58.28 54.56 56.36 1.29 Million
18 Dec, 2023 53.75 57.22 52.9 57.0 1.51 Million
15 Dec, 2023 50.49 55.66 50.25 53.47 2.38 Million
14 Dec, 2023 52.0 54.66 48.53 50.2 1.97 Million
13 Dec, 2023 49.52 50.49 47.05 50.44 1.02 Million
12 Dec, 2023 50.0 50.54 47.75 48.97 776.7 Thousand
11 Dec, 2023 50.29 52.74 49.2 50.27 859 Thousand
08 Dec, 2023 47.87 51.63 47.24 50.33 969.1 Thousand
07 Dec, 2023 49.0 50.11 47.36 48.05 891 Thousand
06 Dec, 2023 54.3 58.58 49.09 49.64 2.4 Million