Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 46.25 47.27 44.46 45.16 1.25 Million
03 Jan, 2024 48.92 48.92 45.89 46.48 1.35 Million
02 Jan, 2024 50.86 51.85 49.07 49.69 876.2 Thousand
29 Dec, 2023 53.3 53.58 50.8 51.33 701.2 Thousand
28 Dec, 2023 53.95 54.67 52.69 53.2 594.3 Thousand
27 Dec, 2023 56.67 57.16 52.9 53.92 1.01 Million
26 Dec, 2023 55.11 56.28 54.11 55.95 921.2 Thousand
22 Dec, 2023 54.2 54.47 52.58 54.19 742 Thousand
21 Dec, 2023 52.92 53.58 51.2 53.43 889.1 Thousand
20 Dec, 2023 56.16 56.16 50.77 51.11 1.2 Million