Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.78 | 4.95 | 4.5 | 4.56 | 34.96 Thousand |
| 03 Jan, 2024 | 4.59 | 5.12 | 4.53 | 4.78 | 114.54 Thousand |
| 02 Jan, 2024 | 3.89 | 4.47 | 3.79 | 4.47 | 83.62 Thousand |
| 29 Dec, 2023 | 3.5 | 3.91 | 3.5 | 3.85 | 73.42 Thousand |
| 28 Dec, 2023 | 3.65 | 3.66 | 3.33 | 3.45 | 66.6 Thousand |
| 27 Dec, 2023 | 3.9 | 3.92 | 3.55 | 3.59 | 76.65 Thousand |
| 26 Dec, 2023 | 3.78 | 3.88 | 3.59 | 3.87 | 86.06 Thousand |
| 22 Dec, 2023 | 3.02 | 3.64 | 3.02 | 3.64 | 44.32 Thousand |
| 21 Dec, 2023 | 3.35 | 3.4 | 3.01 | 3.03 | 87.79 Thousand |
| 20 Dec, 2023 | 3.65 | 3.78 | 3.27 | 3.28 | 57.31 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT