Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 16.03 Thousand |
| 16 Jan, 2025 | 1.37 | 1.45 | 1.37 | 1.45 | 14.01 Thousand |
| 15 Jan, 2025 | 1.37 | 1.47 | 1.36 | 1.46 | 12.88 Thousand |
| 14 Jan, 2025 | 1.4 | 1.44 | 1.36 | 1.44 | 33.78 Thousand |
| 13 Jan, 2025 | 1.43 | 1.43 | 1.38 | 1.42 | 16.17 Thousand |
| 10 Jan, 2025 | 1.45 | 1.49 | 1.4 | 1.47 | 73.61 Thousand |
| 08 Jan, 2025 | 1.41 | 1.51 | 1.41 | 1.5 | 28.21 Thousand |
| 07 Jan, 2025 | 1.41 | 1.48 | 1.41 | 1.44 | 11.58 Thousand |
| 06 Jan, 2025 | 1.48 | 1.52 | 1.41 | 1.42 | 13.06 Thousand |
| 03 Jan, 2025 | 1.41 | 1.47 | 1.38 | 1.45 | 5388.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT