Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 26.7 | 27.9 | 26.18 | 27.45 | 12.12 Thousand |
| 08 Apr, 2020 | 26.25 | 26.85 | 25.5 | 26.55 | 7932.00 |
| 07 Apr, 2020 | 27.0 | 27.9 | 25.05 | 25.95 | 12.36 Thousand |
| 06 Apr, 2020 | 24.3 | 27.0 | 24.3 | 26.4 | 15.58 Thousand |
| 03 Apr, 2020 | 24.0 | 24.3 | 22.65 | 24.0 | 11.83 Thousand |
| 02 Apr, 2020 | 25.05 | 26.1 | 23.7 | 23.85 | 17.14 Thousand |
| 01 Apr, 2020 | 24.9 | 25.8 | 24.15 | 24.75 | 9864.00 |
| 31 Mar, 2020 | 27.6 | 27.75 | 24.45 | 25.8 | 11.06 Thousand |
| 30 Mar, 2020 | 27.6 | 28.35 | 26.25 | 27.6 | 9240.00 |
| 27 Mar, 2020 | 29.1 | 29.78 | 27.45 | 27.75 | 7242.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT