USD 74.41
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 40.75 | 40.75 | 39.66 | 39.71 | 64.1 Thousand |
17 Oct, 2023 | 39.96 | 41.86 | 39.96 | 40.97 | 93.3 Thousand |
16 Oct, 2023 | 39.83 | 40.41 | 39.83 | 40.24 | 61.5 Thousand |
13 Oct, 2023 | 40.28 | 40.28 | 39.61 | 39.76 | 72.23 Thousand |
12 Oct, 2023 | 40.36 | 40.36 | 39.54 | 39.85 | 36.1 Thousand |
11 Oct, 2023 | 40.68 | 41.11 | 40.35 | 40.47 | 52.3 Thousand |
10 Oct, 2023 | 41.0 | 41.54 | 40.53 | 40.59 | 58.6 Thousand |
09 Oct, 2023 | 39.88 | 41.06 | 39.88 | 40.83 | 51.04 Thousand |
06 Oct, 2023 | 39.86 | 40.56 | 39.23 | 40.25 | 122.9 Thousand |
05 Oct, 2023 | 39.17 | 40.25 | 39.17 | 40.21 | 92 Thousand |
8050
CNTLP
VST
688234
TNSGF
6210