Stock Yards Bancorp Inc (SYBT)
USD 67.04
(0.98%)
USD 67.04
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 68.7 | 69.68 | 68.09 | 68.94 | 148.59 Thousand |
| 31 Mar, 2025 | 68.35 | 69.52 | 67.6 | 69.06 | 193.87 Thousand |
| 28 Mar, 2025 | 69.75 | 69.75 | 67.94 | 68.43 | 81.54 Thousand |
| 27 Mar, 2025 | 70.16 | 71.71 | 69.78 | 69.84 | 95.6 Thousand |
| 26 Mar, 2025 | 69.55 | 71.23 | 69.52 | 70.1 | 81.75 Thousand |
| 25 Mar, 2025 | 70.75 | 70.75 | 69.61 | 70.02 | 88.14 Thousand |
| 24 Mar, 2025 | 70.0 | 70.99 | 68.77 | 70.66 | 97.99 Thousand |
| 21 Mar, 2025 | 68.54 | 69.1 | 67.83 | 69.07 | 217.36 Thousand |
| 20 Mar, 2025 | 69.05 | 69.63 | 68.55 | 68.8 | 69.44 Thousand |
| 19 Mar, 2025 | 69.85 | 70.76 | 68.91 | 69.55 | 102.41 Thousand |
SYBX
SYM
SYNA
SXTP
SXTPW
SY