So-Young International Inc (SY)

USD 3.07

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 0.56 0.57 0.51 0.53 519.1 Thousand
21 Oct, 2022 0.6 0.6 0.55 0.57 347.5 Thousand
20 Oct, 2022 0.6 0.63 0.59 0.61 284.6 Thousand
19 Oct, 2022 0.6 0.64 0.59 0.6 430 Thousand
18 Oct, 2022 0.59 0.63 0.59 0.62 318 Thousand
17 Oct, 2022 0.58 0.63 0.58 0.58 300.1 Thousand
14 Oct, 2022 0.61 0.64 0.58 0.58 265.3 Thousand
13 Oct, 2022 0.6 0.63 0.59 0.62 293.6 Thousand
12 Oct, 2022 0.61 0.63 0.6 0.62 278.8 Thousand
11 Oct, 2022 0.63 0.64 0.6 0.61 393.7 Thousand