So-Young International Inc (SY)

USD 3.07

(4.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2.87 2.89 2.29 2.31 1.97 Million
02 Feb, 2023 3.0 3.01 2.85 2.93 550.4 Thousand
01 Feb, 2023 2.82 2.99 2.82 2.99 710.5 Thousand
31 Jan, 2023 2.84 2.88 2.68 2.82 336 Thousand
30 Jan, 2023 2.64 2.88 2.64 2.8 727.9 Thousand
27 Jan, 2023 2.69 2.9 2.66 2.82 908.3 Thousand
26 Jan, 2023 2.67 2.74 2.6 2.68 739.9 Thousand
25 Jan, 2023 2.52 2.66 2.35 2.66 1.49 Million
24 Jan, 2023 2.44 2.66 2.41 2.52 1.23 Million
23 Jan, 2023 2.4 2.5 2.31 2.45 521.1 Thousand