So-Young International Inc. (SY)
USD 0.83
(4.25%)
USD 0.83
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 60.7 Thousand |
| 24 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 41.5 Thousand |
| 21 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.04 | 19.52 Thousand |
| 20 Jun, 2024 | 1.03 | 1.09 | 1.03 | 1.07 | 96.83 Thousand |
| 18 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 24.14 Thousand |
| 17 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 32.3 Thousand |
| 14 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 57.91 Thousand |
| 13 Jun, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 40.9 Thousand |
| 12 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 42.9 Thousand |
| 11 Jun, 2024 | 1.13 | 1.2 | 1.13 | 1.17 | 51.23 Thousand |
FRAS
DTCY3
LEU
BLMS
SPS
LIXTW