USD 0.78
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 39.33 Thousand |
25 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 60.68 Thousand |
24 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 41.46 Thousand |
21 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.04 | 19.52 Thousand |
20 Jun, 2024 | 1.03 | 1.09 | 1.03 | 1.07 | 96.83 Thousand |
18 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 24.14 Thousand |
17 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 32.3 Thousand |
14 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 57.91 Thousand |
13 Jun, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 40.89 Thousand |
12 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 42.85 Thousand |
FRAS
DTCY3
LEU
BLMS
SPS
LIXTW