So-Young International Inc (SY)

USD 3.07

(4.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.81 9.87 9.5 9.62 290.6 Thousand
07 Apr, 2021 9.76 10.0 9.53 9.67 406.8 Thousand
06 Apr, 2021 9.55 10.13 9.39 10.07 607 Thousand
05 Apr, 2021 10.03 10.15 9.27 9.54 1.56 Million
01 Apr, 2021 10.24 10.68 9.85 9.98 1.55 Million
31 Mar, 2021 9.95 10.0 9.73 9.87 713.2 Thousand
30 Mar, 2021 9.91 10.07 9.51 9.9 814.8 Thousand
29 Mar, 2021 9.75 10.02 9.53 9.86 763.5 Thousand
26 Mar, 2021 9.83 9.98 9.2 9.64 1.29 Million
25 Mar, 2021 9.77 10.29 9.56 9.77 1.47 Million