So-Young International Inc (SY)

USD 3.07

(4.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 8.74 8.85 8.52 8.67 532.9 Thousand
19 May, 2021 8.61 8.85 8.4 8.67 770 Thousand
18 May, 2021 8.94 9.24 8.9 9.06 733 Thousand
17 May, 2021 8.8 9.49 8.78 8.91 1.32 Million
14 May, 2021 7.98 8.75 7.98 8.64 1.12 Million
13 May, 2021 8.2 8.38 7.79 7.83 985.4 Thousand
12 May, 2021 7.63 8.38 7.62 8.3 1.21 Million
11 May, 2021 7.2 8.07 6.93 7.87 1.72 Million
10 May, 2021 8.55 8.61 7.45 7.53 2.55 Million
07 May, 2021 9.35 9.39 8.68 8.8 1.61 Million