So-Young International Inc (SY)

USD 3.07

(4.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 4.65 4.68 4.3 4.42 1.62 Million
13 Sep, 2021 5.28 5.31 4.69 4.71 1.76 Million
10 Sep, 2021 5.78 5.88 5.26 5.33 1.98 Million
09 Sep, 2021 5.0 5.31 4.89 5.19 719 Thousand
08 Sep, 2021 5.46 5.54 4.96 5.05 850.5 Thousand
07 Sep, 2021 5.41 5.71 5.41 5.44 577.4 Thousand
03 Sep, 2021 5.39 5.52 5.1 5.35 726.4 Thousand
02 Sep, 2021 5.14 5.69 5.01 5.45 1.05 Million
01 Sep, 2021 5.56 5.57 5.04 5.25 1.79 Million
31 Aug, 2021 5.68 5.99 5.6 5.85 521 Thousand