So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.2 | 3.21 | 3.08 | 3.08 | 223.1 Thousand |
| 21 Dec, 2021 | 3.12 | 3.3 | 3.12 | 3.24 | 178.5 Thousand |
| 20 Dec, 2021 | 3.22 | 3.28 | 3.1 | 3.11 | 306.1 Thousand |
| 17 Dec, 2021 | 3.27 | 3.42 | 3.2 | 3.31 | 1.06 Million |
| 16 Dec, 2021 | 3.43 | 3.56 | 3.3 | 3.33 | 184.8 Thousand |
| 15 Dec, 2021 | 3.43 | 3.43 | 3.23 | 3.36 | 535.9 Thousand |
| 14 Dec, 2021 | 3.45 | 3.57 | 3.43 | 3.44 | 201.5 Thousand |
| 13 Dec, 2021 | 3.63 | 3.64 | 3.45 | 3.5 | 476 Thousand |
| 10 Dec, 2021 | 3.82 | 3.83 | 3.56 | 3.61 | 508.2 Thousand |
| 09 Dec, 2021 | 3.85 | 3.96 | 3.81 | 3.87 | 429.9 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW