60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP)
USD 1.02
(3.03%)
USD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.04 | 1.1 | 1.01 | 1.09 | 1410.00 |
| 03 Jan, 2024 | 0.98 | 1.04 | 0.96 | 1.04 | 1358.00 |
| 02 Jan, 2024 | 1.04 | 1.05 | 0.93 | 1.03 | 1603.00 |
| 29 Dec, 2023 | 1.09 | 1.11 | 0.98 | 1.02 | 4717.00 |
| 28 Dec, 2023 | 1.2 | 1.25 | 1.08 | 1.11 | 7938.00 |
| 27 Dec, 2023 | 1.03 | 1.2 | 1.0 | 1.18 | 17.93 Thousand |
| 26 Dec, 2023 | 1.2 | 1.53 | 1.07 | 1.16 | 393.4 Thousand |
| 22 Dec, 2023 | 0.91 | 1.08 | 0.86 | 0.9 | 8133.00 |
| 21 Dec, 2023 | 1.37 | 1.44 | 1.04 | 1.1 | 71.37 Thousand |
| 20 Dec, 2023 | 0.88 | 1.39 | 0.81 | 1.17 | 32.77 Thousand |
SXTPW
SY
SYBT
SWVL
SWVLW
SXTC