Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.2 | 3.25 | 3.06 | 3.2 | 231.1 Thousand |
| 02 Feb, 2023 | 3.28 | 3.28 | 3.1 | 3.18 | 563.8 Thousand |
| 01 Feb, 2023 | 3.23 | 3.23 | 3.03 | 3.16 | 378 Thousand |
| 31 Jan, 2023 | 3.24 | 3.36 | 3.02 | 3.16 | 273 Thousand |
| 30 Jan, 2023 | 3.31 | 3.35 | 3.06 | 3.24 | 233.4 Thousand |
| 27 Jan, 2023 | 3.46 | 3.47 | 3.06 | 3.18 | 343.9 Thousand |
| 26 Jan, 2023 | 4.14 | 4.14 | 3.47 | 3.65 | 559.4 Thousand |
| 25 Jan, 2023 | 0.16 | 0.16 | 0.14 | 0.16 | 287.09 Thousand |
| 24 Jan, 2023 | 0.17 | 0.21 | 0.16 | 0.17 | 538.19 Thousand |
| 23 Jan, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 161.74 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX