Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.24 | 1.24 | 1.2 | 1.23 | 37.7 Thousand |
| 01 May, 2023 | 1.28 | 1.29 | 1.19 | 1.21 | 62.8 Thousand |
| 28 Apr, 2023 | 1.24 | 1.24 | 1.17 | 1.17 | 35.5 Thousand |
| 27 Apr, 2023 | 1.23 | 1.27 | 1.18 | 1.2 | 35.6 Thousand |
| 26 Apr, 2023 | 1.24 | 1.26 | 1.13 | 1.22 | 40.3 Thousand |
| 25 Apr, 2023 | 1.25 | 1.25 | 1.18 | 1.22 | 57.9 Thousand |
| 24 Apr, 2023 | 1.19 | 1.25 | 1.13 | 1.2 | 37 Thousand |
| 21 Apr, 2023 | 1.36 | 1.36 | 1.16 | 1.25 | 138.4 Thousand |
| 20 Apr, 2023 | 1.13 | 1.38 | 1.13 | 1.34 | 282.7 Thousand |
| 19 Apr, 2023 | 1.13 | 1.16 | 1.11 | 1.13 | 47.6 Thousand |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX