Swvl Holdings Corp (SWVL)
USD 2.67
(-1.48%)
USD 2.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.23 | 1.23 | 1.19 | 1.23 | 14.4 Thousand |
| 13 Jul, 2023 | 1.2 | 1.25 | 1.19 | 1.25 | 10.9 Thousand |
| 12 Jul, 2023 | 1.22 | 1.24 | 1.18 | 1.24 | 7700.00 |
| 11 Jul, 2023 | 1.27 | 1.27 | 1.18 | 1.21 | 16.4 Thousand |
| 10 Jul, 2023 | 1.23 | 1.24 | 1.17 | 1.21 | 13.9 Thousand |
| 07 Jul, 2023 | 1.2 | 1.24 | 1.2 | 1.23 | 17.5 Thousand |
| 06 Jul, 2023 | 1.19 | 1.25 | 1.16 | 1.24 | 26.6 Thousand |
| 05 Jul, 2023 | 1.2 | 1.28 | 1.18 | 1.25 | 17.3 Thousand |
| 03 Jul, 2023 | 1.22 | 1.24 | 1.21 | 1.24 | 6500.00 |
| 30 Jun, 2023 | 1.21 | 1.26 | 1.18 | 1.24 | 9100.00 |
SWVLW
SXTC
SXTP
SWKS
SWSS
SWTX