Swvl Holdings Corp (SWVL)

USD 2.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.99 1.07 0.93 1.06 12.4 Thousand
22 Sep, 2023 0.95 1.0 0.93 0.99 6000.00
21 Sep, 2023 0.93 0.95 0.89 0.94 14.3 Thousand
20 Sep, 2023 0.95 0.96 0.92 0.93 10.9 Thousand
19 Sep, 2023 1.0 1.0 0.96 0.96 5300.00
18 Sep, 2023 1.02 1.03 0.92 0.96 33.8 Thousand
15 Sep, 2023 1.04 1.09 0.96 1.03 6800.00
14 Sep, 2023 1.15 1.15 1.07 1.07 55.7 Thousand
13 Sep, 2023 1.07 1.31 1.04 1.15 644 Thousand
12 Sep, 2023 1.05 1.05 0.99 1.03 9200.00