Swvl Holdings Corp (SWVL)

USD 2.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.81 9.83 9.81 9.83 1164.00
13 Aug, 2021 9.83 9.83 9.81 9.82 8052.00
12 Aug, 2021 9.82 9.84 9.81 9.81 1524.00
11 Aug, 2021 9.86 9.86 9.82 9.83 12.64 Thousand
10 Aug, 2021 9.79 9.85 9.79 9.83 12.86 Thousand
09 Aug, 2021 9.8 9.83 9.8 9.8 1292.00
06 Aug, 2021 9.78 9.84 9.78 9.82 1968.00
05 Aug, 2021 9.81 9.81 9.79 9.81 3080.00
04 Aug, 2021 9.8 9.82 9.79 9.81 7144.00
03 Aug, 2021 9.83 9.84 9.8 9.84 2672.00