Swvl Holdings Corp (SWVL)

USD 2.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.91 9.92 9.91 9.91 2944.00
11 Oct, 2021 9.91 9.91 9.9 9.9 292.00
08 Oct, 2021 9.91 9.91 9.9 9.9 4096.00
07 Oct, 2021 9.91 9.91 9.9 9.9 3388.00
06 Oct, 2021 9.9 9.9 9.89 9.89 6408.00
05 Oct, 2021 9.91 9.91 9.9 9.9 76.00
04 Oct, 2021 9.89 9.91 9.88 9.9 17.11 Thousand
01 Oct, 2021 9.88 9.91 9.87 9.91 2248.00
30 Sep, 2021 9.86 9.9 9.86 9.87 4768.00
29 Sep, 2021 9.86 9.88 9.86 9.87 11.86 Thousand