SpringWorks Therapeutics, Inc. (SWTX)

USD 41.58

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 48.14 52.88 48.03 52.07 2 Million
26 Feb, 2024 49.32 49.42 46.45 48.48 1.48 Million
23 Feb, 2024 49.27 49.97 48.99 49.12 456.76 Thousand
22 Feb, 2024 48.36 50.01 48.35 49.11 1.11 Million
21 Feb, 2024 48.23 49.44 47.05 49.22 804.44 Thousand
20 Feb, 2024 52.36 52.36 47.86 48.82 2.11 Million
16 Feb, 2024 47.94 53.78 47.11 52.38 5.68 Million
15 Feb, 2024 46.31 48.99 45.6 48.03 1.24 Million
14 Feb, 2024 45.27 46.64 44.85 46.53 1.12 Million
13 Feb, 2024 44.29 47.28 43.67 44.7 2.23 Million