SpringWorks Therapeutics, Inc. (SWTX)
USD 41.58
(0.9%)
USD 41.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 48.19 | 50.41 | 47.32 | 49.75 | 626.95 Thousand |
| 11 Mar, 2024 | 51.05 | 52.47 | 48.12 | 48.44 | 971.42 Thousand |
| 08 Mar, 2024 | 53.0 | 53.92 | 50.64 | 51.07 | 1.09 Million |
| 07 Mar, 2024 | 52.43 | 53.0 | 52.03 | 52.5 | 1.2 Million |
| 06 Mar, 2024 | 50.62 | 52.55 | 50.5 | 52.42 | 1.34 Million |
| 05 Mar, 2024 | 49.5 | 50.9 | 49.38 | 50.34 | 770.05 Thousand |
| 04 Mar, 2024 | 51.26 | 51.32 | 49.09 | 49.75 | 967.28 Thousand |
| 01 Mar, 2024 | 49.71 | 52.04 | 49.47 | 51.01 | 1.26 Million |
| 29 Feb, 2024 | 49.68 | 50.28 | 47.1 | 49.26 | 1.43 Million |
| 28 Feb, 2024 | 53.11 | 53.57 | 47.55 | 48.61 | 1.85 Million |
GUS
300875
JET
4045
PHAR
603589