SpringWorks Therapeutics, Inc. (SWTX)

USD 41.58

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 34.1 34.61 33.04 33.22 1.33 Million
05 Aug, 2024 31.11 33.53 30.37 33.41 1.06 Million
02 Aug, 2024 33.96 34.18 31.54 33.43 1.63 Million
01 Aug, 2024 35.81 36.52 34.8 35.26 771.6 Thousand
31 Jul, 2024 37.02 37.84 35.71 35.91 497.41 Thousand
30 Jul, 2024 36.84 37.63 35.01 36.73 813.82 Thousand
29 Jul, 2024 37.96 38.75 35.71 36.8 838 Thousand
26 Jul, 2024 37.34 38.67 36.73 38.04 515.6 Thousand
25 Jul, 2024 36.76 38.35 36.27 36.87 1.23 Million
24 Jul, 2024 37.38 38.04 36.24 36.66 565.8 Thousand