SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.9 31.01 30.28 30.49 1.16 Million
18 Oct, 2024 30.98 31.48 30.57 30.97 499 Thousand
17 Oct, 2024 30.12 31.15 29.65 30.78 920.29 Thousand
16 Oct, 2024 30.46 31.32 29.68 30.12 1.09 Million
15 Oct, 2024 30.35 30.93 30.1 30.5 873.1 Thousand
14 Oct, 2024 30.59 31.49 30.41 30.45 1.24 Million
11 Oct, 2024 30.13 30.69 29.88 30.67 1.05 Million
10 Oct, 2024 30.68 30.93 29.77 30.35 1.06 Million
09 Oct, 2024 32.39 32.64 30.5 31.0 1.11 Million
08 Oct, 2024 32.27 34.2 32.05 32.41 957.4 Thousand