SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 21.19 21.56 19.63 20.31 18.63 Thousand
27 Oct, 2000 24.5 25.88 20.88 21.88 31.63 Thousand
26 Oct, 2000 24.31 25.69 21.19 23.75 39.07 Thousand
25 Oct, 2000 23.88 27.25 21.56 24.13 41.37 Thousand
24 Oct, 2000 29.0 29.0 24.5 24.56 31.14 Thousand
23 Oct, 2000 26.19 29.38 24.75 28.36 69.86 Thousand
20 Oct, 2000 19.88 28.44 19.63 26.06 160.85 Thousand
19 Oct, 2000 16.81 19.44 16.0 19.13 51 Thousand
18 Oct, 2000 15.88 17.63 15.19 15.25 23.07 Thousand
17 Oct, 2000 18.88 19.25 16.75 17.44 18.42 Thousand