SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 18.56 23.0 18.5 21.0 17.65 Thousand
10 Nov, 2000 23.38 23.63 20.38 20.63 18.05 Thousand
09 Nov, 2000 24.56 25.06 21.88 24.5 27.13 Thousand
08 Nov, 2000 28.38 28.5 25.25 25.75 19.26 Thousand
07 Nov, 2000 27.5 28.63 26.25 27.88 41.92 Thousand
06 Nov, 2000 26.63 27.88 26.25 27.5 33.86 Thousand
03 Nov, 2000 25.06 27.25 23.94 25.88 26.79 Thousand
02 Nov, 2000 25.38 25.69 24.0 24.44 14.9 Thousand
01 Nov, 2000 22.25 25.25 22.13 24.81 32.81 Thousand
31 Oct, 2000 20.72 24.44 20.0 23.5 47.79 Thousand