SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.4 17.65 17.16 17.18 6184.00
18 Jan, 2024 17.51 17.51 17.13 17.13 4669.00
17 Jan, 2024 17.24 17.61 17.06 17.06 6310.00
16 Jan, 2024 17.77 17.77 17.24 17.24 4417.00
12 Jan, 2024 17.61 17.61 17.27 17.27 4165.00
11 Jan, 2024 17.25 18.31 17.25 17.35 11.98 Thousand
10 Jan, 2024 17.53 17.86 17.38 17.49 7446.00
09 Jan, 2024 17.18 17.49 17.18 17.31 5805.00
08 Jan, 2024 17.87 18.18 17.01 17.4 5679.00
05 Jan, 2024 17.92 18.44 17.5 17.51 15.14 Thousand