SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 17.1 17.5 16.9 16.92 9213.00
01 Feb, 2024 17.58 17.75 17.23 17.23 8582.00
31 Jan, 2024 17.54 17.54 17.3 17.3 6184.00
30 Jan, 2024 17.52 17.73 17.31 17.73 10.34 Thousand
29 Jan, 2024 17.5 17.69 17.5 17.5 43.16 Thousand
26 Jan, 2024 17.19 17.19 16.85 17.0 3155.00
25 Jan, 2024 17.65 17.65 17.02 17.2 5048.00
24 Jan, 2024 16.6 17.29 16.6 17.05 6436.00
23 Jan, 2024 17.0 17.04 16.77 16.77 40.88 Thousand
22 Jan, 2024 17.01 17.28 17.01 17.2 11.23 Thousand