SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 16.28 17.56 16.08 17.26 23.85 Thousand
19 May, 2021 16.05 16.45 15.82 16.27 11.35 Thousand
18 May, 2021 15.79 16.57 15.68 16.26 22.59 Thousand
17 May, 2021 15.66 15.93 15.66 15.93 6058.00
14 May, 2021 15.78 15.86 15.72 15.86 5553.00
13 May, 2021 15.7 16.01 15.7 15.79 9213.00
12 May, 2021 15.66 15.83 15.66 15.67 12.99 Thousand
11 May, 2021 15.91 16.08 15.66 15.66 21.07 Thousand
10 May, 2021 15.91 16.02 15.91 15.92 8582.00
07 May, 2021 15.9 16.05 15.9 15.91 15.64 Thousand