SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 16.2 16.2 16.11 16.15 4922.00
03 Jun, 2021 16.15 16.3 16.15 16.15 5174.00
02 Jun, 2021 16.21 16.24 16.07 16.16 8834.00
01 Jun, 2021 16.15 16.4 16.15 16.21 3912.00
28 May, 2021 16.29 16.33 16.06 16.09 5679.00
27 May, 2021 16.37 16.53 16.04 16.13 12.49 Thousand
26 May, 2021 16.33 16.52 16.06 16.26 7698.00
25 May, 2021 16.55 16.99 16.45 16.45 12.36 Thousand
24 May, 2021 16.54 16.99 16.46 16.7 21.83 Thousand
21 May, 2021 17.36 17.39 16.47 16.61 14.26 Thousand