SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 17.24 17.5 17.24 17.27 4543.00
13 Aug, 2021 17.01 17.2 17.01 17.2 3155.00
12 Aug, 2021 17.2 17.25 17.11 17.11 4669.00
11 Aug, 2021 17.19 17.26 17.08 17.26 6436.00
10 Aug, 2021 17.05 17.05 17.05 17.05 2903.00
09 Aug, 2021 17.28 17.31 17.02 17.15 9717.00
06 Aug, 2021 17.48 17.49 17.3 17.38 2019.00
05 Aug, 2021 17.29 17.68 17.26 17.26 8203.00
04 Aug, 2021 17.57 17.8 17.36 17.38 13.75 Thousand
03 Aug, 2021 17.32 17.8 17.32 17.63 32.56 Thousand