SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 18.02 18.17 18.01 18.12 41.39 Thousand
13 Sep, 2021 19.63 19.63 17.76 18.07 113.58 Thousand
10 Sep, 2021 19.17 19.6 19.15 19.39 7067.00
09 Sep, 2021 19.6 19.6 19.41 19.6 9339.00
08 Sep, 2021 19.84 19.84 19.55 19.6 16.91 Thousand
07 Sep, 2021 20.25 20.25 19.55 19.7 55.9 Thousand
03 Sep, 2021 19.75 19.76 19.52 19.55 9591.00
02 Sep, 2021 19.79 19.8 19.58 19.74 11.73 Thousand
01 Sep, 2021 19.96 20.07 19.88 19.9 33.19 Thousand
31 Aug, 2021 19.88 20.0 19.72 19.8 14.76 Thousand