Solowin Holdings Ordinary Share (SWIN)

USD 3.16

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.0 11.0 9.86 10.72 165.93 Thousand
18 Apr, 2024 9.81 10.47 9.7 10.3 171.23 Thousand
17 Apr, 2024 10.21 10.73 9.0 10.3 216.49 Thousand
16 Apr, 2024 10.4 11.15 9.81 10.16 245.42 Thousand
15 Apr, 2024 10.5 10.75 9.5 10.08 239.16 Thousand
12 Apr, 2024 8.9 11.67 8.89 10.5 664.1 Thousand
11 Apr, 2024 9.02 9.4 7.0 9.15 470.47 Thousand
10 Apr, 2024 7.65 10.67 7.65 8.5 1.38 Million
09 Apr, 2024 6.83 8.15 6.73 7.93 255.08 Thousand
08 Apr, 2024 6.09 7.18 6.02 6.9 350.11 Thousand