Solowin Holdings Ordinary Share (SWIN)
USD 3.16
(-1.25%)
USD 3.16
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.07 | 4.78 | 4.05 | 4.35 | 1.13 Million |
| 14 Jun, 2024 | 4.03 | 4.25 | 3.8 | 4.06 | 547.97 Thousand |
| 13 Jun, 2024 | 4.13 | 4.2 | 3.9 | 3.91 | 499.91 Thousand |
| 12 Jun, 2024 | 4.14 | 4.28 | 4.02 | 4.1 | 515.81 Thousand |
| 11 Jun, 2024 | 3.89 | 4.34 | 3.8 | 4.1 | 907.81 Thousand |
| 10 Jun, 2024 | 3.88 | 4.09 | 3.73 | 3.91 | 464.45 Thousand |
| 07 Jun, 2024 | 4.14 | 4.16 | 3.8 | 3.82 | 996.31 Thousand |
| 06 Jun, 2024 | 4.5 | 4.72 | 4.01 | 4.11 | 1.41 Million |
| 05 Jun, 2024 | 4.13 | 5.33 | 4.09 | 4.52 | 3.31 Million |
| 04 Jun, 2024 | 3.94 | 4.35 | 3.86 | 4.13 | 1.33 Million |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM