Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.01 | 7.12 | 6.89 | 7.04 | 395.32 Thousand |
| 31 Jan, 2025 | 7.43 | 7.52 | 7.19 | 7.3 | 358.65 Thousand |
| 30 Jan, 2025 | 7.56 | 7.76 | 7.4 | 7.48 | 383.31 Thousand |
| 29 Jan, 2025 | 7.43 | 7.5 | 7.31 | 7.46 | 297.7 Thousand |
| 28 Jan, 2025 | 7.38 | 7.48 | 7.16 | 7.43 | 534.5 Thousand |
| 27 Jan, 2025 | 6.96 | 7.45 | 6.82 | 7.39 | 709.52 Thousand |
| 24 Jan, 2025 | 7.11 | 7.27 | 6.92 | 7.04 | 525.39 Thousand |
| 23 Jan, 2025 | 6.77 | 7.06 | 6.66 | 7.05 | 371.4 Thousand |
| 22 Jan, 2025 | 6.81 | 7.03 | 6.74 | 6.85 | 596.95 Thousand |
| 21 Jan, 2025 | 6.84 | 6.93 | 6.59 | 6.83 | 388.41 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI