Smith & Wesson Brands, Inc. (SWBI)

USD 9.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.83 9.89 9.64 9.86 411.24 Thousand
18 Mar, 2025 9.85 9.94 9.76 9.8 389.04 Thousand
17 Mar, 2025 10.02 10.17 9.78 9.85 592.41 Thousand
14 Mar, 2025 9.87 10.08 9.69 10.04 538.6 Thousand
13 Mar, 2025 9.78 9.86 9.68 9.82 431.6 Thousand
12 Mar, 2025 9.7 9.8 9.46 9.77 603.83 Thousand
11 Mar, 2025 9.4 9.63 9.31 9.61 687.47 Thousand
10 Mar, 2025 9.84 10.04 9.37 9.4 914 Thousand
07 Mar, 2025 9.94 10.13 9.17 9.82 2.47 Million
06 Mar, 2025 10.82 11.06 10.75 11.02 626.81 Thousand