Smith & Wesson Brands Inc (SWBI)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.85 | 8.96 | 8.68 | 8.8 | 834.5 Thousand |
| 08 Sep, 2025 | 8.69 | 8.92 | 8.53 | 8.84 | 958.2 Thousand |
| 05 Sep, 2025 | 8.2 | 9.11 | 8.05 | 8.74 | 3.11 Million |
| 04 Sep, 2025 | 8.02 | 8.22 | 8.01 | 8.21 | 873.4 Thousand |
| 03 Sep, 2025 | 8.12 | 8.21 | 8.01 | 8.02 | 608.2 Thousand |
| 02 Sep, 2025 | 8.14 | 8.23 | 8.07 | 8.13 | 863.5 Thousand |
| 29 Aug, 2025 | 8.08 | 8.19 | 8.08 | 8.17 | 769.9 Thousand |
| 28 Aug, 2025 | 8.22 | 8.24 | 8.06 | 8.07 | 623.9 Thousand |
| 27 Aug, 2025 | 8.12 | 8.23 | 8.12 | 8.21 | 711.5 Thousand |
| 26 Aug, 2025 | 8.21 | 8.26 | 8.07 | 8.11 | 1.48 Million |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW