Smith & Wesson Brands Inc (SWBI)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.95 | 9.99 | 9.77 | 9.87 | 589 Thousand |
| 06 Oct, 2025 | 9.94 | 10.03 | 9.79 | 9.93 | 726.6 Thousand |
| 03 Oct, 2025 | 9.9 | 9.98 | 9.75 | 9.91 | 619.9 Thousand |
| 02 Oct, 2025 | 9.96 | 9.96 | 9.73 | 9.82 | 550 Thousand |
| 01 Oct, 2025 | 9.8 | 9.97 | 9.71 | 9.91 | 721.9 Thousand |
| 30 Sep, 2025 | 9.65 | 9.83 | 9.56 | 9.83 | 869 Thousand |
| 29 Sep, 2025 | 9.75 | 10.33 | 9.58 | 9.69 | 1.88 Million |
| 26 Sep, 2025 | 9.52 | 9.74 | 9.51 | 9.7 | 668.6 Thousand |
| 25 Sep, 2025 | 9.4 | 9.48 | 9.3 | 9.46 | 662.5 Thousand |
| 24 Sep, 2025 | 9.65 | 9.67 | 9.41 | 9.46 | 659.3 Thousand |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW