Smith & Wesson Brands Inc (SWBI)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.2 | 8.24 | 8.12 | 8.22 | 684.1 Thousand |
| 22 Aug, 2025 | 7.99 | 8.26 | 7.99 | 8.23 | 759 Thousand |
| 21 Aug, 2025 | 8.0 | 8.0 | 7.86 | 7.95 | 426.2 Thousand |
| 20 Aug, 2025 | 8.01 | 8.05 | 7.91 | 7.93 | 576.7 Thousand |
| 19 Aug, 2025 | 8.12 | 8.17 | 7.97 | 8.0 | 529 Thousand |
| 18 Aug, 2025 | 8.09 | 8.18 | 8.04 | 8.12 | 514.3 Thousand |
| 15 Aug, 2025 | 8.2 | 8.24 | 8.06 | 8.11 | 691.6 Thousand |
| 14 Aug, 2025 | 8.2 | 8.2 | 8.07 | 8.15 | 491.2 Thousand |
| 13 Aug, 2025 | 8.18 | 8.32 | 8.15 | 8.29 | 626.2 Thousand |
| 12 Aug, 2025 | 8.11 | 8.19 | 8.06 | 8.14 | 607.9 Thousand |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW