Smith & Wesson Brands Inc (SWBI)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 32.31 38.18 32.31 32.31 16.8 Thousand
01 Mar, 1999 38.18 38.18 32.31 38.18 32.6 Thousand
26 Feb, 1999 38.18 38.18 38.18 38.18 1400.00
25 Feb, 1999 38.18 38.18 38.18 38.18 4300.00
24 Feb, 1999 23.5 42.59 23.5 23.5 14.5 Thousand
23 Feb, 1999 41.85 42.59 38.18 41.85 13.3 Thousand
22 Feb, 1999 41.12 45.52 35.25 41.12 29.8 Thousand
19 Feb, 1999 41.85 44.06 39.65 41.85 42.1 Thousand
18 Feb, 1999 42.59 44.06 38.18 42.59 30.8 Thousand
17 Feb, 1999 38.18 44.06 38.18 38.18 22.7 Thousand