Smith & Wesson Brands Inc (SWBI)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 35.25 35.25 29.37 35.25 10.7 Thousand
29 Mar, 1999 29.37 29.37 29.37 29.37 3000.00
26 Mar, 1999 23.5 23.5 23.5 23.5 1000.00
25 Mar, 1999 29.37 29.37 29.37 29.37 1600.00
24 Mar, 1999 23.5 29.37 23.5 23.5 2800.00
23 Mar, 1999 26.43 26.43 23.5 26.43 8200.00
22 Mar, 1999 32.31 32.31 32.31 32.31 2000.00
19 Mar, 1999 26.43 26.43 26.43 26.43 3000.00
18 Mar, 1999 32.31 33.78 26.43 32.31 14 Thousand
17 Mar, 1999 32.31 32.31 32.31 32.31 400.00